Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 429.0 | 433.0 | 426.0 | 431.0 | 1.01 Million |
| 22 Feb, 2024 | 429.0 | 432.0 | 423.0 | 427.0 | 648.7 Thousand |
| 21 Feb, 2024 | 433.0 | 435.0 | 425.0 | 427.0 | 885.7 Thousand |
| 20 Feb, 2024 | 441.0 | 443.0 | 428.0 | 429.0 | 1.75 Million |
| 19 Feb, 2024 | 421.0 | 460.0 | 421.0 | 443.0 | 6.19 Million |
| 16 Feb, 2024 | 400.0 | 407.0 | 400.0 | 404.0 | 1.27 Million |
| 15 Feb, 2024 | 400.0 | 400.0 | 393.0 | 395.0 | 1.05 Million |
| 14 Feb, 2024 | 398.0 | 401.0 | 395.0 | 400.0 | 974.2 Thousand |
| 13 Feb, 2024 | 398.0 | 401.0 | 393.0 | 401.0 | 1.35 Million |
| 09 Feb, 2024 | 399.0 | 401.0 | 392.0 | 394.0 | 1.63 Million |
1809
WRB-PF
4108
1231
AV1
3694