Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 437.0 | 438.0 | 433.0 | 436.0 | 463.6 Thousand |
| 25 Mar, 2024 | 445.0 | 445.0 | 437.0 | 437.0 | 874.9 Thousand |
| 22 Mar, 2024 | 445.0 | 448.0 | 442.0 | 445.0 | 672.6 Thousand |
| 21 Mar, 2024 | 441.0 | 446.0 | 441.0 | 444.0 | 746.3 Thousand |
| 19 Mar, 2024 | 434.0 | 439.0 | 433.0 | 438.0 | 715.5 Thousand |
| 18 Mar, 2024 | 437.0 | 437.0 | 432.0 | 432.0 | 434.3 Thousand |
| 15 Mar, 2024 | 430.0 | 437.0 | 426.0 | 435.0 | 907.2 Thousand |
| 14 Mar, 2024 | 425.0 | 430.0 | 423.0 | 429.0 | 457.7 Thousand |
| 13 Mar, 2024 | 430.0 | 432.0 | 422.0 | 422.0 | 639.4 Thousand |
| 12 Mar, 2024 | 433.0 | 434.0 | 425.0 | 428.0 | 683 Thousand |
1809
WRB-PF
4108
1231
AV1
3694