Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 408.0 | 413.0 | 407.0 | 409.0 | 413.8 Thousand |
| 23 Apr, 2024 | 405.0 | 410.0 | 405.0 | 409.0 | 335.3 Thousand |
| 22 Apr, 2024 | 405.0 | 407.0 | 402.0 | 404.0 | 637.6 Thousand |
| 19 Apr, 2024 | 403.0 | 403.0 | 395.0 | 399.0 | 956.9 Thousand |
| 18 Apr, 2024 | 400.0 | 406.0 | 400.0 | 403.0 | 544.3 Thousand |
| 17 Apr, 2024 | 405.0 | 405.0 | 399.0 | 400.0 | 914.7 Thousand |
| 16 Apr, 2024 | 409.0 | 410.0 | 404.0 | 405.0 | 669.6 Thousand |
| 15 Apr, 2024 | 412.0 | 415.0 | 409.0 | 413.0 | 539.9 Thousand |
| 12 Apr, 2024 | 417.0 | 420.0 | 413.0 | 413.0 | 568.5 Thousand |
| 11 Apr, 2024 | 414.0 | 417.0 | 413.0 | 414.0 | 455.4 Thousand |
1809
WRB-PF
4108
1231
AV1
3694