Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 397.0 397.0 391.0 393.0 719.7 Thousand
13 Dec, 2023 395.0 397.0 394.0 396.0 489 Thousand
12 Dec, 2023 395.0 396.0 393.0 396.0 479.2 Thousand
11 Dec, 2023 395.0 396.0 393.0 395.0 433.4 Thousand
08 Dec, 2023 396.0 400.0 392.0 394.0 1.02 Million
07 Dec, 2023 399.0 399.0 396.0 397.0 415.7 Thousand
06 Dec, 2023 392.0 400.0 392.0 400.0 798 Thousand
05 Dec, 2023 392.0 394.0 390.0 392.0 398.5 Thousand
04 Dec, 2023 394.0 397.0 390.0 391.0 780.9 Thousand
01 Dec, 2023 399.0 402.0 395.0 396.0 725.7 Thousand