Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 401.0 | 410.0 | 400.0 | 404.0 | 946 Thousand |
| 10 May, 2024 | 404.0 | 405.0 | 397.0 | 397.0 | 607.4 Thousand |
| 09 May, 2024 | 401.0 | 403.0 | 397.0 | 401.0 | 654.7 Thousand |
| 08 May, 2024 | 406.0 | 408.0 | 401.0 | 401.0 | 403.8 Thousand |
| 07 May, 2024 | 404.0 | 406.0 | 402.0 | 404.0 | 481.4 Thousand |
| 02 May, 2024 | 405.0 | 406.0 | 403.0 | 403.0 | 235.4 Thousand |
| 01 May, 2024 | 405.0 | 407.0 | 403.0 | 405.0 | 211.5 Thousand |
| 30 Apr, 2024 | 410.0 | 410.0 | 405.0 | 406.0 | 427.3 Thousand |
| 26 Apr, 2024 | 406.0 | 408.0 | 404.0 | 407.0 | 436.5 Thousand |
| 25 Apr, 2024 | 408.0 | 409.0 | 405.0 | 406.0 | 342.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694