Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 399.0 | 399.0 | 392.0 | 392.0 | 342.4 Thousand |
| 06 Jun, 2024 | 400.0 | 400.0 | 396.0 | 398.0 | 415.7 Thousand |
| 05 Jun, 2024 | 398.0 | 401.0 | 396.0 | 400.0 | 567.2 Thousand |
| 04 Jun, 2024 | 400.0 | 400.0 | 397.0 | 399.0 | 383.5 Thousand |
| 03 Jun, 2024 | 396.0 | 400.0 | 396.0 | 397.0 | 407.6 Thousand |
| 31 May, 2024 | 389.0 | 393.0 | 388.0 | 393.0 | 737.2 Thousand |
| 30 May, 2024 | 385.0 | 387.0 | 379.0 | 386.0 | 845.2 Thousand |
| 29 May, 2024 | 387.0 | 389.0 | 385.0 | 385.0 | 467.3 Thousand |
| 28 May, 2024 | 388.0 | 390.0 | 386.0 | 387.0 | 578 Thousand |
| 27 May, 2024 | 390.0 | 391.0 | 388.0 | 389.0 | 396.3 Thousand |
1809
WRB-PF
4108
1231
AV1
3694