Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 408.0 | 408.0 | 402.0 | 403.0 | 469.7 Thousand |
| 04 Jul, 2024 | 407.0 | 408.0 | 405.0 | 408.0 | 440.8 Thousand |
| 03 Jul, 2024 | 400.0 | 405.0 | 399.0 | 405.0 | 435.6 Thousand |
| 02 Jul, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 318.1 Thousand |
| 01 Jul, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 357.5 Thousand |
| 28 Jun, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 239.7 Thousand |
| 27 Jun, 2024 | 399.0 | 399.0 | 397.0 | 398.0 | 191.9 Thousand |
| 26 Jun, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 307.7 Thousand |
| 25 Jun, 2024 | 396.0 | 399.0 | 394.0 | 399.0 | 724.3 Thousand |
| 24 Jun, 2024 | 396.0 | 396.0 | 392.0 | 394.0 | 275.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694