Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 379.0 | 381.0 | 376.0 | 376.0 | 1.14 Million |
| 01 Aug, 2024 | 396.0 | 396.0 | 388.0 | 390.0 | 793.2 Thousand |
| 31 Jul, 2024 | 396.0 | 400.0 | 394.0 | 398.0 | 438.1 Thousand |
| 30 Jul, 2024 | 396.0 | 397.0 | 392.0 | 394.0 | 330.7 Thousand |
| 29 Jul, 2024 | 399.0 | 401.0 | 395.0 | 397.0 | 383.8 Thousand |
| 26 Jul, 2024 | 395.0 | 397.0 | 391.0 | 394.0 | 375.7 Thousand |
| 25 Jul, 2024 | 395.0 | 395.0 | 389.0 | 394.0 | 703 Thousand |
| 24 Jul, 2024 | 401.0 | 401.0 | 397.0 | 397.0 | 284.7 Thousand |
| 23 Jul, 2024 | 398.0 | 403.0 | 398.0 | 402.0 | 364.1 Thousand |
| 22 Jul, 2024 | 399.0 | 399.0 | 394.0 | 395.0 | 483.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694