Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 383.0 | 383.0 | 379.0 | 382.0 | 348.5 Thousand |
| 15 Aug, 2024 | 376.0 | 380.0 | 376.0 | 380.0 | 377.7 Thousand |
| 14 Aug, 2024 | 381.0 | 382.0 | 376.0 | 379.0 | 677.1 Thousand |
| 13 Aug, 2024 | 377.0 | 381.0 | 372.0 | 373.0 | 943.3 Thousand |
| 12 Aug, 2024 | 377.0 | 381.0 | 372.0 | 373.0 | 943.3 Thousand |
| 09 Aug, 2024 | 385.0 | 387.0 | 377.0 | 381.0 | 854.1 Thousand |
| 08 Aug, 2024 | 373.0 | 383.0 | 371.0 | 377.0 | 621.4 Thousand |
| 07 Aug, 2024 | 366.0 | 383.0 | 365.0 | 375.0 | 881.3 Thousand |
| 06 Aug, 2024 | 371.0 | 377.0 | 360.0 | 369.0 | 1.14 Million |
| 05 Aug, 2024 | 365.0 | 366.0 | 339.0 | 347.0 | 1.95 Million |
1809
WRB-PF
4108
1231
AV1
3694