Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 384.0 | 384.0 | 380.0 | 384.0 | 262 Thousand |
| 27 Aug, 2024 | 383.0 | 385.0 | 382.0 | 385.0 | 199.5 Thousand |
| 26 Aug, 2024 | 383.0 | 384.0 | 381.0 | 381.0 | 239.4 Thousand |
| 25 Aug, 2024 | 383.0 | 384.0 | 381.0 | 381.0 | 239.4 Thousand |
| 23 Aug, 2024 | 379.0 | 385.0 | 379.0 | 382.0 | 324.9 Thousand |
| 22 Aug, 2024 | 381.0 | 382.0 | 378.0 | 379.0 | 245 Thousand |
| 21 Aug, 2024 | 376.0 | 379.0 | 375.0 | 378.0 | 328.7 Thousand |
| 20 Aug, 2024 | 381.0 | 382.0 | 378.0 | 379.0 | 237.3 Thousand |
| 19 Aug, 2024 | 380.0 | 381.0 | 376.0 | 376.0 | 573.6 Thousand |
| 18 Aug, 2024 | 380.0 | 381.0 | 376.0 | 376.0 | 573.6 Thousand |
1809
WRB-PF
4108
1231
AV1
3694