Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 396.0 | 399.0 | 394.0 | 396.0 | 422.7 Thousand |
| 20 Sep, 2024 | 397.0 | 400.0 | 395.0 | 396.0 | 839.2 Thousand |
| 19 Sep, 2024 | 395.0 | 396.0 | 392.0 | 395.0 | 497.8 Thousand |
| 18 Sep, 2024 | 398.0 | 401.0 | 391.0 | 391.0 | 719.1 Thousand |
| 17 Sep, 2024 | 392.0 | 397.0 | 389.0 | 396.0 | 738.5 Thousand |
| 13 Sep, 2024 | 384.0 | 392.0 | 384.0 | 390.0 | 746.3 Thousand |
| 12 Sep, 2024 | 385.0 | 387.0 | 381.0 | 386.0 | 484.7 Thousand |
| 11 Sep, 2024 | 381.0 | 384.0 | 380.0 | 382.0 | 663.8 Thousand |
| 10 Sep, 2024 | 377.0 | 384.0 | 377.0 | 383.0 | 554.7 Thousand |
| 09 Sep, 2024 | 372.0 | 379.0 | 371.0 | 378.0 | 633.7 Thousand |
1809
WRB-PF
4108
1231
AV1
3694