Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 393.0 | 395.0 | 391.0 | 392.0 | 389.6 Thousand |
| 22 Oct, 2024 | 394.0 | 396.0 | 392.0 | 394.0 | 446.1 Thousand |
| 21 Oct, 2024 | 397.0 | 399.0 | 395.0 | 395.0 | 544.1 Thousand |
| 18 Oct, 2024 | 398.0 | 401.0 | 396.0 | 398.0 | 502.9 Thousand |
| 17 Oct, 2024 | 400.0 | 401.0 | 396.0 | 396.0 | 610.6 Thousand |
| 16 Oct, 2024 | 400.0 | 403.0 | 396.0 | 397.0 | 841.1 Thousand |
| 15 Oct, 2024 | 408.0 | 411.0 | 404.0 | 404.0 | 552.6 Thousand |
| 11 Oct, 2024 | 409.0 | 416.0 | 408.0 | 408.0 | 505.6 Thousand |
| 10 Oct, 2024 | 407.0 | 410.0 | 405.0 | 408.0 | 397 Thousand |
| 09 Oct, 2024 | 412.0 | 413.0 | 405.0 | 407.0 | 545.8 Thousand |
1809
WRB-PF
4108
1231
AV1
3694