Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 369.0 | 374.0 | 368.0 | 368.0 | 1.57 Million |
| 19 Nov, 2024 | 368.0 | 371.0 | 368.0 | 370.0 | 1.14 Million |
| 18 Nov, 2024 | 371.0 | 373.0 | 365.0 | 369.0 | 1.08 Million |
| 15 Nov, 2024 | 360.0 | 371.0 | 356.0 | 365.0 | 1.43 Million |
| 14 Nov, 2024 | 377.0 | 377.0 | 359.0 | 359.0 | 2.5 Million |
| 13 Nov, 2024 | 373.0 | 383.0 | 367.0 | 378.0 | 2.41 Million |
| 12 Nov, 2024 | 384.0 | 393.0 | 384.0 | 389.0 | 946.9 Thousand |
| 11 Nov, 2024 | 384.0 | 388.0 | 384.0 | 388.0 | 641.2 Thousand |
| 08 Nov, 2024 | 394.0 | 394.0 | 382.0 | 387.0 | 1.13 Million |
| 07 Nov, 2024 | 391.0 | 393.0 | 387.0 | 392.0 | 866.1 Thousand |
1809
WRB-PF
4108
1231
AV1
3694