Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 419.0 | 423.0 | 408.0 | 408.0 | 1.45 Million |
| 04 Dec, 2024 | 413.0 | 421.0 | 409.0 | 417.0 | 2.29 Million |
| 03 Dec, 2024 | 405.0 | 419.0 | 405.0 | 413.0 | 1.73 Million |
| 02 Dec, 2024 | 392.0 | 410.0 | 390.0 | 405.0 | 2.06 Million |
| 29 Nov, 2024 | 398.0 | 410.0 | 390.0 | 394.0 | 2.41 Million |
| 28 Nov, 2024 | 384.0 | 396.0 | 384.0 | 394.0 | 1.83 Million |
| 27 Nov, 2024 | 381.0 | 387.0 | 380.0 | 384.0 | 1.66 Million |
| 26 Nov, 2024 | 381.0 | 387.0 | 380.0 | 385.0 | 1.33 Million |
| 25 Nov, 2024 | 386.0 | 395.0 | 381.0 | 381.0 | 8.33 Million |
| 22 Nov, 2024 | 375.0 | 381.0 | 373.0 | 378.0 | 1.38 Million |
1809
WRB-PF
4108
1231
AV1
3694