Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 428.0 | 430.0 | 412.0 | 412.0 | 1.29 Million |
| 17 Dec, 2024 | 418.0 | 435.0 | 415.0 | 433.0 | 1.93 Million |
| 16 Dec, 2024 | 417.0 | 419.0 | 412.0 | 416.0 | 918.6 Thousand |
| 13 Dec, 2024 | 409.0 | 421.0 | 409.0 | 419.0 | 1.19 Million |
| 12 Dec, 2024 | 414.0 | 418.0 | 411.0 | 411.0 | 756 Thousand |
| 11 Dec, 2024 | 411.0 | 419.0 | 408.0 | 410.0 | 775.3 Thousand |
| 10 Dec, 2024 | 407.0 | 415.0 | 406.0 | 412.0 | 1.08 Million |
| 09 Dec, 2024 | 412.0 | 413.0 | 402.0 | 407.0 | 992.2 Thousand |
| 06 Dec, 2024 | 406.0 | 412.0 | 403.0 | 409.0 | 966.5 Thousand |
| 05 Dec, 2024 | 419.0 | 423.0 | 408.0 | 408.0 | 1.45 Million |
1809
WRB-PF
4108
1231
AV1
3694