Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 391.0 | 393.0 | 387.0 | 392.0 | 866.1 Thousand |
| 06 Nov, 2024 | 391.0 | 393.0 | 386.0 | 388.0 | 707 Thousand |
| 05 Nov, 2024 | 390.0 | 393.0 | 385.0 | 393.0 | 509.2 Thousand |
| 01 Nov, 2024 | 386.0 | 388.0 | 385.0 | 387.0 | 606.7 Thousand |
| 31 Oct, 2024 | 391.0 | 392.0 | 387.0 | 389.0 | 555.5 Thousand |
| 30 Oct, 2024 | 392.0 | 394.0 | 390.0 | 390.0 | 1.14 Million |
| 29 Oct, 2024 | 390.0 | 393.0 | 389.0 | 392.0 | 374 Thousand |
| 28 Oct, 2024 | 386.0 | 392.0 | 385.0 | 389.0 | 446.9 Thousand |
| 25 Oct, 2024 | 391.0 | 391.0 | 388.0 | 389.0 | 429.2 Thousand |
| 24 Oct, 2024 | 391.0 | 394.0 | 389.0 | 391.0 | 462.9 Thousand |
1809
WRB-PF
4108
1231
AV1
3694