Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 415.0 | 418.0 | 408.0 | 409.0 | 906.1 Thousand |
| 07 Oct, 2024 | 426.0 | 428.0 | 420.0 | 420.0 | 604.3 Thousand |
| 04 Oct, 2024 | 423.0 | 424.0 | 416.0 | 421.0 | 786.2 Thousand |
| 03 Oct, 2024 | 415.0 | 427.0 | 414.0 | 424.0 | 1.95 Million |
| 02 Oct, 2024 | 408.0 | 418.0 | 406.0 | 414.0 | 1.34 Million |
| 01 Oct, 2024 | 401.0 | 406.0 | 399.0 | 405.0 | 874.7 Thousand |
| 30 Sep, 2024 | 394.0 | 402.0 | 393.0 | 400.0 | 702.2 Thousand |
| 27 Sep, 2024 | 400.0 | 403.0 | 396.0 | 402.0 | 908.2 Thousand |
| 26 Sep, 2024 | 398.0 | 402.0 | 397.0 | 402.0 | 724.3 Thousand |
| 25 Sep, 2024 | 395.0 | 399.0 | 392.0 | 397.0 | 442.5 Thousand |
1809
WRB-PF
4108
1231
AV1
3694