Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 396.0 | 396.0 | 392.0 | 394.0 | 275.7 Thousand |
| 21 Jun, 2024 | 396.0 | 397.0 | 393.0 | 393.0 | 733.1 Thousand |
| 20 Jun, 2024 | 399.0 | 400.0 | 394.0 | 395.0 | 344.7 Thousand |
| 19 Jun, 2024 | 398.0 | 400.0 | 396.0 | 398.0 | 306.3 Thousand |
| 18 Jun, 2024 | 396.0 | 398.0 | 394.0 | 398.0 | 367.8 Thousand |
| 17 Jun, 2024 | 394.0 | 395.0 | 389.0 | 392.0 | 443.4 Thousand |
| 14 Jun, 2024 | 389.0 | 396.0 | 389.0 | 396.0 | 505.5 Thousand |
| 13 Jun, 2024 | 396.0 | 397.0 | 390.0 | 390.0 | 373.1 Thousand |
| 12 Jun, 2024 | 397.0 | 397.0 | 393.0 | 395.0 | 260.6 Thousand |
| 11 Jun, 2024 | 395.0 | 396.0 | 393.0 | 393.0 | 276.1 Thousand |
1809
WRB-PF
4108
1231
AV1
3694