Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 397.0 399.0 386.0 390.0 1.46 Million
07 Nov, 2023 401.0 405.0 397.0 399.0 706.3 Thousand
06 Nov, 2023 407.0 411.0 404.0 404.0 757.4 Thousand
02 Nov, 2023 408.0 408.0 398.0 401.0 402.7 Thousand
01 Nov, 2023 405.0 407.0 401.0 404.0 722.9 Thousand
31 Oct, 2023 396.0 401.0 395.0 400.0 850.5 Thousand
30 Oct, 2023 396.0 397.0 392.0 395.0 1.72 Million
27 Oct, 2023 394.0 400.0 393.0 400.0 636.3 Thousand
26 Oct, 2023 389.0 392.0 388.0 391.0 568 Thousand
25 Oct, 2023 388.0 389.0 385.0 388.0 450.5 Thousand