Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 417.0 | 420.0 | 416.0 | 418.0 | 347.7 Thousand |
| 09 Apr, 2024 | 420.0 | 421.0 | 417.0 | 418.0 | 409.2 Thousand |
| 08 Apr, 2024 | 418.0 | 422.0 | 417.0 | 420.0 | 448.9 Thousand |
| 05 Apr, 2024 | 414.0 | 418.0 | 411.0 | 418.0 | 402 Thousand |
| 04 Apr, 2024 | 418.0 | 418.0 | 414.0 | 415.0 | 518.9 Thousand |
| 03 Apr, 2024 | 414.0 | 418.0 | 413.0 | 414.0 | 625.4 Thousand |
| 02 Apr, 2024 | 421.0 | 422.0 | 413.0 | 417.0 | 600.7 Thousand |
| 01 Apr, 2024 | 430.0 | 431.0 | 420.0 | 420.0 | 535.1 Thousand |
| 29 Mar, 2024 | 427.0 | 433.0 | 427.0 | 430.0 | 669.7 Thousand |
| 28 Mar, 2024 | 424.0 | 430.0 | 423.0 | 425.0 | 689 Thousand |
1809
WRB-PF
4108
1231
AV1
3694