Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 410.0 412.0 397.0 397.0 1.14 Million
29 Sep, 2023 424.0 424.0 409.0 411.0 719.6 Thousand
28 Sep, 2023 422.0 426.0 419.0 423.0 522.5 Thousand
27 Sep, 2023 419.0 423.0 413.0 423.0 765.7 Thousand
26 Sep, 2023 424.0 425.0 421.0 421.0 468.7 Thousand
25 Sep, 2023 428.0 429.0 424.0 425.0 690.3 Thousand
22 Sep, 2023 426.0 429.0 421.0 427.0 975.2 Thousand
21 Sep, 2023 427.0 433.0 427.0 428.0 958.4 Thousand
20 Sep, 2023 428.0 430.0 427.0 427.0 754.1 Thousand
19 Sep, 2023 426.0 427.0 424.0 427.0 591.3 Thousand