Sumitomo Mitsui Construction Co.,Ltd. (1821.T)

JPY 418.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 398.0 410.0 390.0 394.0 2.41 Million
28 Nov, 2024 384.0 396.0 384.0 394.0 1.83 Million
27 Nov, 2024 381.0 387.0 380.0 384.0 1.66 Million
26 Nov, 2024 381.0 387.0 380.0 385.0 1.33 Million
25 Nov, 2024 386.0 395.0 381.0 381.0 8.33 Million
22 Nov, 2024 375.0 381.0 373.0 378.0 1.38 Million
21 Nov, 2024 368.0 377.0 368.0 375.0 1.52 Million
20 Nov, 2024 369.0 374.0 368.0 368.0 1.57 Million
19 Nov, 2024 368.0 371.0 368.0 370.0 1.14 Million
18 Nov, 2024 371.0 373.0 365.0 369.0 1.08 Million