Sumitomo Mitsui Construction Co.,Ltd. (1821.T)
JPY 502.0
(0.0%)
JPY 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 484.0 | 507.0 | 480.0 | 501.0 | 3.03 Million |
| 21 Apr, 2025 | 461.0 | 490.0 | 461.0 | 487.0 | 2.96 Million |
| 18 Apr, 2025 | 445.0 | 455.0 | 445.0 | 455.0 | 999.7 Thousand |
| 17 Apr, 2025 | 441.0 | 447.0 | 440.0 | 445.0 | 796.7 Thousand |
| 16 Apr, 2025 | 435.0 | 445.0 | 433.0 | 445.0 | 1.04 Million |
| 15 Apr, 2025 | 435.0 | 436.0 | 431.0 | 431.0 | 474.6 Thousand |
| 14 Apr, 2025 | 431.0 | 435.0 | 426.0 | 431.0 | 302.5 Thousand |
| 11 Apr, 2025 | 425.0 | 429.0 | 421.0 | 428.0 | 550.4 Thousand |
| 10 Apr, 2025 | 438.0 | 440.0 | 426.0 | 433.0 | 972.9 Thousand |
| 09 Apr, 2025 | 414.0 | 426.0 | 405.0 | 422.0 | 1.14 Million |
1809
WRB-PF
4108
1231
AV1
3694