Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5140.0 | 5140.0 | 5109.0 | 5139.0 | 66.6 Thousand |
| 23 Dec, 2024 | 5159.0 | 5202.0 | 5114.0 | 5121.0 | 101.7 Thousand |
| 20 Dec, 2024 | 5179.0 | 5214.0 | 5156.0 | 5159.0 | 107.6 Thousand |
| 19 Dec, 2024 | 5083.0 | 5160.0 | 5075.0 | 5136.0 | 59.3 Thousand |
| 18 Dec, 2024 | 5124.0 | 5179.0 | 5095.0 | 5136.0 | 80.2 Thousand |
| 17 Dec, 2024 | 5206.0 | 5226.0 | 5139.0 | 5154.0 | 89.9 Thousand |
| 16 Dec, 2024 | 5239.0 | 5275.0 | 5177.0 | 5206.0 | 91 Thousand |
| 13 Dec, 2024 | 5132.0 | 5230.0 | 5132.0 | 5208.0 | 164.5 Thousand |
| 12 Dec, 2024 | 5090.0 | 5220.0 | 5090.0 | 5179.0 | 195.8 Thousand |
| 11 Dec, 2024 | 5056.0 | 5116.0 | 5056.0 | 5061.0 | 76.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU