Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5149.0 | 5149.0 | 5028.0 | 5056.0 | 88.8 Thousand |
| 09 Dec, 2024 | 5036.0 | 5119.0 | 5028.0 | 5119.0 | 102.9 Thousand |
| 06 Dec, 2024 | 5036.0 | 5036.0 | 4985.0 | 5024.0 | 74.6 Thousand |
| 05 Dec, 2024 | 5058.0 | 5081.0 | 5024.0 | 5036.0 | 72.6 Thousand |
| 04 Dec, 2024 | 5082.0 | 5098.0 | 5001.0 | 5010.0 | 95.3 Thousand |
| 03 Dec, 2024 | 5085.0 | 5130.0 | 5069.0 | 5096.0 | 87.2 Thousand |
| 02 Dec, 2024 | 5060.0 | 5086.0 | 5012.0 | 5085.0 | 140.5 Thousand |
| 29 Nov, 2024 | 5062.0 | 5100.0 | 5056.0 | 5060.0 | 86.4 Thousand |
| 28 Nov, 2024 | 4937.0 | 5062.0 | 4937.0 | 5062.0 | 113.7 Thousand |
| 27 Nov, 2024 | 5076.0 | 5091.0 | 4936.0 | 4979.0 | 123.8 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU