Nishimatsu Construction Co., Ltd. (1820.T)

JPY 5145.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5248.0 5268.0 5215.0 5240.0 66.4 Thousand
27 Dec, 2024 5250.0 5259.0 5210.0 5248.0 94.9 Thousand
26 Dec, 2024 5157.0 5238.0 5121.0 5238.0 184.7 Thousand
25 Dec, 2024 5140.0 5140.0 5066.0 5137.0 112.8 Thousand
24 Dec, 2024 5140.0 5140.0 5109.0 5139.0 66.6 Thousand
23 Dec, 2024 5159.0 5202.0 5114.0 5121.0 101.7 Thousand
20 Dec, 2024 5179.0 5214.0 5156.0 5159.0 107.6 Thousand
19 Dec, 2024 5083.0 5160.0 5075.0 5136.0 59.3 Thousand
18 Dec, 2024 5124.0 5179.0 5095.0 5136.0 80.2 Thousand
17 Dec, 2024 5206.0 5226.0 5139.0 5154.0 89.9 Thousand