Nishimatsu Construction Co., Ltd. (1820.T)
JPY 4856.0
(-0.59%)
JPY 4856.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4815.0 | 4886.0 | 4800.0 | 4868.0 | 146.1 Thousand |
| 10 Apr, 2025 | 4950.0 | 4950.0 | 4799.0 | 4885.0 | 138 Thousand |
| 08 Apr, 2025 | 4519.0 | 4676.0 | 4504.0 | 4661.0 | 157.2 Thousand |
| 07 Apr, 2025 | 4249.0 | 4470.0 | 4180.0 | 4361.0 | 222.8 Thousand |
| 04 Apr, 2025 | 4521.0 | 4562.0 | 4456.0 | 4529.0 | 124.3 Thousand |
| 03 Apr, 2025 | 4545.0 | 4630.0 | 4533.0 | 4630.0 | 102.3 Thousand |
| 02 Apr, 2025 | 4770.0 | 4770.0 | 4678.0 | 4685.0 | 115.2 Thousand |
| 01 Apr, 2025 | 4849.0 | 4859.0 | 4772.0 | 4774.0 | 105.7 Thousand |
| 31 Mar, 2025 | 4853.0 | 4858.0 | 4796.0 | 4800.0 | 131 Thousand |
| 28 Mar, 2025 | 4900.0 | 4953.0 | 4879.0 | 4940.0 | 104.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU