Nishimatsu Construction Co., Ltd. (1820.T)
JPY 4951.0
(1.96%)
JPY 4951.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4939.0 | 4943.0 | 4911.0 | 4911.0 | 80.8 Thousand |
| 13 Mar, 2025 | 4901.0 | 4958.0 | 4884.0 | 4930.0 | 66 Thousand |
| 12 Mar, 2025 | 4844.0 | 4906.0 | 4840.0 | 4889.0 | 132.9 Thousand |
| 11 Mar, 2025 | 4940.0 | 4940.0 | 4816.0 | 4878.0 | 190.9 Thousand |
| 10 Mar, 2025 | 4986.0 | 5026.0 | 4965.0 | 4978.0 | 99.5 Thousand |
| 07 Mar, 2025 | 4980.0 | 5029.0 | 4958.0 | 5004.0 | 118.8 Thousand |
| 06 Mar, 2025 | 5020.0 | 5045.0 | 5013.0 | 5026.0 | 102.8 Thousand |
| 05 Mar, 2025 | 4961.0 | 5049.0 | 4961.0 | 4997.0 | 186.2 Thousand |
| 04 Mar, 2025 | 4999.0 | 5010.0 | 4950.0 | 4958.0 | 111 Thousand |
| 03 Mar, 2025 | 4916.0 | 4995.0 | 4913.0 | 4981.0 | 115.9 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU