Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5069.0
(-0.69%)
JPY 5069.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4852.0 | 4864.0 | 4815.0 | 4864.0 | 74.8 Thousand |
| 25 Feb, 2025 | 4820.0 | 4899.0 | 4820.0 | 4855.0 | 108.7 Thousand |
| 21 Feb, 2025 | 4880.0 | 4880.0 | 4820.0 | 4840.0 | 184.2 Thousand |
| 20 Feb, 2025 | 4974.0 | 4975.0 | 4903.0 | 4924.0 | 115.5 Thousand |
| 19 Feb, 2025 | 4958.0 | 5005.0 | 4954.0 | 4957.0 | 113.7 Thousand |
| 18 Feb, 2025 | 4913.0 | 4997.0 | 4897.0 | 4957.0 | 140.6 Thousand |
| 17 Feb, 2025 | 5000.0 | 5003.0 | 4892.0 | 4906.0 | 150.9 Thousand |
| 14 Feb, 2025 | 5022.0 | 5045.0 | 4996.0 | 5000.0 | 102.4 Thousand |
| 13 Feb, 2025 | 5045.0 | 5056.0 | 4915.0 | 5049.0 | 170.1 Thousand |
| 12 Feb, 2025 | 5100.0 | 5120.0 | 4990.0 | 5035.0 | 209.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU