Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4545.0 | 4630.0 | 4533.0 | 4630.0 | 102.3 Thousand |
| 02 Apr, 2025 | 4770.0 | 4770.0 | 4678.0 | 4685.0 | 115.2 Thousand |
| 01 Apr, 2025 | 4849.0 | 4859.0 | 4772.0 | 4774.0 | 105.7 Thousand |
| 31 Mar, 2025 | 4853.0 | 4858.0 | 4796.0 | 4800.0 | 131 Thousand |
| 28 Mar, 2025 | 4900.0 | 4953.0 | 4879.0 | 4940.0 | 104.7 Thousand |
| 27 Mar, 2025 | 5017.0 | 5056.0 | 5015.0 | 5047.0 | 91.7 Thousand |
| 26 Mar, 2025 | 5040.0 | 5060.0 | 5005.0 | 5045.0 | 106.3 Thousand |
| 25 Mar, 2025 | 5040.0 | 5041.0 | 4994.0 | 5032.0 | 57.5 Thousand |
| 24 Mar, 2025 | 5038.0 | 5051.0 | 4988.0 | 5017.0 | 61.9 Thousand |
| 21 Mar, 2025 | 5040.0 | 5084.0 | 5033.0 | 5033.0 | 86.9 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU