Nishimatsu Construction Co., Ltd. (1820.T)

JPY 5200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3887.0 3899.0 3854.0 3898.0 213.8 Thousand
15 Sep, 2023 3848.0 3908.0 3848.0 3886.0 393.7 Thousand
14 Sep, 2023 3836.0 3844.0 3811.0 3832.0 229.2 Thousand