Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3483.0 | 3522.0 | 3471.0 | 3484.0 | 155.9 Thousand |
| 24 Oct, 2023 | 3479.0 | 3479.0 | 3412.0 | 3468.0 | 176.7 Thousand |
| 23 Oct, 2023 | 3501.0 | 3517.0 | 3459.0 | 3459.0 | 169.3 Thousand |
| 20 Oct, 2023 | 3563.0 | 3567.0 | 3492.0 | 3516.0 | 212.2 Thousand |
| 19 Oct, 2023 | 3544.0 | 3570.0 | 3539.0 | 3544.0 | 188.4 Thousand |
| 18 Oct, 2023 | 3521.0 | 3575.0 | 3519.0 | 3567.0 | 239.9 Thousand |
| 17 Oct, 2023 | 3509.0 | 3517.0 | 3462.0 | 3481.0 | 123.8 Thousand |
| 16 Oct, 2023 | 3490.0 | 3513.0 | 3462.0 | 3468.0 | 202.5 Thousand |
| 13 Oct, 2023 | 3533.0 | 3555.0 | 3490.0 | 3493.0 | 254.3 Thousand |
| 12 Oct, 2023 | 3588.0 | 3596.0 | 3556.0 | 3557.0 | 192.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU