Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4785.0 | 4802.0 | 4777.0 | 4797.0 | 10.1 Thousand |
| 05 Jun, 2025 | 4779.0 | 4779.0 | 4742.0 | 4772.0 | 24 Thousand |
| 04 Jun, 2025 | 4780.0 | 4806.0 | 4759.0 | 4803.0 | 17.5 Thousand |
| 03 Jun, 2025 | 4841.0 | 4843.0 | 4822.0 | 4836.0 | 18.1 Thousand |
| 02 Jun, 2025 | 4868.0 | 4906.0 | 4860.0 | 4891.0 | 30 Thousand |
| 30 May, 2025 | 4860.0 | 4865.0 | 4812.0 | 4840.0 | 182.2 Thousand |
| 29 May, 2025 | 4890.0 | 4903.0 | 4856.0 | 4872.0 | 118.6 Thousand |
| 28 May, 2025 | 4942.0 | 4950.0 | 4878.0 | 4880.0 | 104.7 Thousand |
| 27 May, 2025 | 4925.0 | 4925.0 | 4879.0 | 4900.0 | 70.5 Thousand |
| 26 May, 2025 | 4896.0 | 4946.0 | 4875.0 | 4928.0 | 103.5 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU