Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4860.0 | 4865.0 | 4812.0 | 4840.0 | 182.2 Thousand |
| 29 May, 2025 | 4890.0 | 4903.0 | 4856.0 | 4872.0 | 118.6 Thousand |
| 28 May, 2025 | 4942.0 | 4950.0 | 4878.0 | 4880.0 | 104.7 Thousand |
| 27 May, 2025 | 4925.0 | 4925.0 | 4879.0 | 4900.0 | 70.5 Thousand |
| 26 May, 2025 | 4896.0 | 4946.0 | 4875.0 | 4928.0 | 103.5 Thousand |
| 23 May, 2025 | 4908.0 | 4917.0 | 4887.0 | 4887.0 | 48.2 Thousand |
| 22 May, 2025 | 4919.0 | 4938.0 | 4881.0 | 4908.0 | 96.5 Thousand |
| 21 May, 2025 | 5000.0 | 5010.0 | 4930.0 | 4930.0 | 102.7 Thousand |
| 20 May, 2025 | 4975.0 | 4987.0 | 4950.0 | 4956.0 | 125.4 Thousand |
| 19 May, 2025 | 4940.0 | 4968.0 | 4915.0 | 4961.0 | 110.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU