Nishimatsu Construction Co., Ltd. (1820.T)
JPY 4958.0
(2.1%)
JPY 4958.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4853.0 | 4858.0 | 4796.0 | 4800.0 | 131 Thousand |
| 28 Mar, 2025 | 4900.0 | 4953.0 | 4879.0 | 4940.0 | 104.7 Thousand |
| 27 Mar, 2025 | 5017.0 | 5056.0 | 5015.0 | 5047.0 | 91.7 Thousand |
| 26 Mar, 2025 | 5040.0 | 5060.0 | 5005.0 | 5045.0 | 106.3 Thousand |
| 25 Mar, 2025 | 5040.0 | 5041.0 | 4994.0 | 5032.0 | 57.5 Thousand |
| 24 Mar, 2025 | 5038.0 | 5051.0 | 4988.0 | 5017.0 | 61.9 Thousand |
| 21 Mar, 2025 | 5040.0 | 5084.0 | 5033.0 | 5033.0 | 86.9 Thousand |
| 19 Mar, 2025 | 4998.0 | 5050.0 | 4998.0 | 5026.0 | 55.5 Thousand |
| 18 Mar, 2025 | 4964.0 | 5000.0 | 4964.0 | 4982.0 | 74.8 Thousand |
| 17 Mar, 2025 | 4939.0 | 4953.0 | 4921.0 | 4941.0 | 67 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU