Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3749.0 | 3782.0 | 3692.0 | 3703.0 | 358.5 Thousand |
| 08 Nov, 2023 | 3778.0 | 3863.0 | 3765.0 | 3806.0 | 765.2 Thousand |
| 07 Nov, 2023 | 3630.0 | 3826.0 | 3606.0 | 3765.0 | 1.02 Million |
| 06 Nov, 2023 | 3618.0 | 3626.0 | 3570.0 | 3623.0 | 340.3 Thousand |
| 02 Nov, 2023 | 3646.0 | 3647.0 | 3573.0 | 3582.0 | 279.7 Thousand |
| 01 Nov, 2023 | 3644.0 | 3649.0 | 3615.0 | 3631.0 | 248.5 Thousand |
| 31 Oct, 2023 | 3597.0 | 3637.0 | 3563.0 | 3633.0 | 493.1 Thousand |
| 30 Oct, 2023 | 3520.0 | 3688.0 | 3455.0 | 3584.0 | 1.27 Million |
| 27 Oct, 2023 | 3508.0 | 3532.0 | 3491.0 | 3531.0 | 156.3 Thousand |
| 26 Oct, 2023 | 3508.0 | 3517.0 | 3464.0 | 3485.0 | 170 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU