Nishimatsu Construction Co., Ltd. (1820.T)

JPY 4951.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3735.0 3784.0 3705.0 3766.0 286.6 Thousand
27 Sep, 2023 3800.0 3845.0 3778.0 3840.0 450.3 Thousand
26 Sep, 2023 3832.0 3832.0 3795.0 3812.0 294.7 Thousand
25 Sep, 2023 3846.0 3854.0 3827.0 3835.0 220.2 Thousand
22 Sep, 2023 3819.0 3851.0 3801.0 3830.0 229 Thousand
21 Sep, 2023 3880.0 3898.0 3835.0 3839.0 297 Thousand
20 Sep, 2023 3898.0 3907.0 3873.0 3877.0 259.7 Thousand
19 Sep, 2023 3887.0 3899.0 3854.0 3898.0 213.8 Thousand
15 Sep, 2023 3848.0 3908.0 3848.0 3886.0 393.7 Thousand
14 Sep, 2023 3836.0 3844.0 3811.0 3832.0 229.2 Thousand