Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3880.0 | 3880.0 | 3832.0 | 3841.0 | 105.8 Thousand |
| 22 Dec, 2023 | 3841.0 | 3876.0 | 3825.0 | 3860.0 | 145.7 Thousand |
| 21 Dec, 2023 | 3819.0 | 3840.0 | 3786.0 | 3825.0 | 155.6 Thousand |
| 20 Dec, 2023 | 3814.0 | 3841.0 | 3804.0 | 3819.0 | 112.9 Thousand |
| 19 Dec, 2023 | 3813.0 | 3823.0 | 3793.0 | 3816.0 | 135.7 Thousand |
| 18 Dec, 2023 | 3816.0 | 3828.0 | 3776.0 | 3808.0 | 179.8 Thousand |
| 15 Dec, 2023 | 3819.0 | 3841.0 | 3801.0 | 3834.0 | 257.4 Thousand |
| 14 Dec, 2023 | 3920.0 | 3923.0 | 3821.0 | 3837.0 | 149.8 Thousand |
| 13 Dec, 2023 | 3875.0 | 3922.0 | 3875.0 | 3890.0 | 160.6 Thousand |
| 12 Dec, 2023 | 3937.0 | 3937.0 | 3877.0 | 3898.0 | 178.4 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU