Nishimatsu Construction Co., Ltd. (1820.T)
JPY 4992.0
(-0.64%)
JPY 4992.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3509.0 | 3517.0 | 3462.0 | 3481.0 | 123.8 Thousand |
| 16 Oct, 2023 | 3490.0 | 3513.0 | 3462.0 | 3468.0 | 202.5 Thousand |
| 13 Oct, 2023 | 3533.0 | 3555.0 | 3490.0 | 3493.0 | 254.3 Thousand |
| 12 Oct, 2023 | 3588.0 | 3596.0 | 3556.0 | 3557.0 | 192.7 Thousand |
| 11 Oct, 2023 | 3610.0 | 3615.0 | 3574.0 | 3589.0 | 205.3 Thousand |
| 10 Oct, 2023 | 3600.0 | 3633.0 | 3587.0 | 3616.0 | 228.4 Thousand |
| 06 Oct, 2023 | 3547.0 | 3595.0 | 3540.0 | 3558.0 | 205.7 Thousand |
| 05 Oct, 2023 | 3501.0 | 3534.0 | 3480.0 | 3532.0 | 237.5 Thousand |
| 04 Oct, 2023 | 3585.0 | 3588.0 | 3481.0 | 3482.0 | 340.7 Thousand |
| 03 Oct, 2023 | 3659.0 | 3659.0 | 3598.0 | 3607.0 | 289.2 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU