Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4037.0 | 4049.0 | 3974.0 | 3992.0 | 229.2 Thousand |
| 25 Jan, 2024 | 4020.0 | 4058.0 | 4017.0 | 4054.0 | 148 Thousand |
| 24 Jan, 2024 | 4050.0 | 4052.0 | 4010.0 | 4020.0 | 172.5 Thousand |
| 23 Jan, 2024 | 4054.0 | 4077.0 | 4038.0 | 4073.0 | 250.1 Thousand |
| 22 Jan, 2024 | 4056.0 | 4070.0 | 4038.0 | 4054.0 | 214.1 Thousand |
| 19 Jan, 2024 | 4067.0 | 4089.0 | 4041.0 | 4052.0 | 172.8 Thousand |
| 18 Jan, 2024 | 4080.0 | 4095.0 | 4056.0 | 4070.0 | 111.7 Thousand |
| 17 Jan, 2024 | 4080.0 | 4137.0 | 4080.0 | 4086.0 | 206.8 Thousand |
| 16 Jan, 2024 | 4100.0 | 4109.0 | 4075.0 | 4076.0 | 189.1 Thousand |
| 15 Jan, 2024 | 4073.0 | 4128.0 | 4073.0 | 4091.0 | 223 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU