Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5242.0
(-1.19%)
JPY 5242.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3875.0 | 3922.0 | 3875.0 | 3890.0 | 160.6 Thousand |
| 12 Dec, 2023 | 3937.0 | 3937.0 | 3877.0 | 3898.0 | 178.4 Thousand |
| 11 Dec, 2023 | 3830.0 | 3922.0 | 3823.0 | 3908.0 | 222.1 Thousand |
| 08 Dec, 2023 | 3875.0 | 3883.0 | 3807.0 | 3820.0 | 201.7 Thousand |
| 07 Dec, 2023 | 3904.0 | 3925.0 | 3873.0 | 3904.0 | 209.6 Thousand |
| 06 Dec, 2023 | 3842.0 | 3903.0 | 3826.0 | 3899.0 | 138.1 Thousand |
| 05 Dec, 2023 | 3898.0 | 3908.0 | 3844.0 | 3854.0 | 189.4 Thousand |
| 04 Dec, 2023 | 3950.0 | 3952.0 | 3872.0 | 3898.0 | 191.7 Thousand |
| 01 Dec, 2023 | 3915.0 | 3963.0 | 3912.0 | 3948.0 | 250.5 Thousand |
| 30 Nov, 2023 | 3862.0 | 3916.0 | 3847.0 | 3914.0 | 271.6 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU