Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5242.0
(-1.19%)
JPY 5242.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4100.0 | 4109.0 | 4075.0 | 4076.0 | 189.1 Thousand |
| 15 Jan, 2024 | 4073.0 | 4128.0 | 4073.0 | 4091.0 | 223 Thousand |
| 12 Jan, 2024 | 4100.0 | 4117.0 | 4051.0 | 4072.0 | 255.3 Thousand |
| 11 Jan, 2024 | 4080.0 | 4102.0 | 4055.0 | 4087.0 | 316.8 Thousand |
| 10 Jan, 2024 | 4077.0 | 4083.0 | 4040.0 | 4064.0 | 247.5 Thousand |
| 09 Jan, 2024 | 4010.0 | 4032.0 | 3997.0 | 4031.0 | 235.8 Thousand |
| 05 Jan, 2024 | 3980.0 | 4018.0 | 3955.0 | 3994.0 | 244.3 Thousand |
| 04 Jan, 2024 | 3977.0 | 4059.0 | 3965.0 | 3981.0 | 525.2 Thousand |
| 29 Dec, 2023 | 3900.0 | 3936.0 | 3892.0 | 3926.0 | 203.9 Thousand |
| 28 Dec, 2023 | 3891.0 | 3906.0 | 3865.0 | 3874.0 | 141.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU