Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4345.0 | 4405.0 | 4334.0 | 4376.0 | 261.5 Thousand |
| 09 Feb, 2024 | 4385.0 | 4385.0 | 4314.0 | 4314.0 | 307.6 Thousand |
| 08 Feb, 2024 | 4488.0 | 4488.0 | 4347.0 | 4396.0 | 349.8 Thousand |
| 07 Feb, 2024 | 4400.0 | 4479.0 | 4326.0 | 4458.0 | 768.3 Thousand |
| 06 Feb, 2024 | 4096.0 | 4400.0 | 4095.0 | 4357.0 | 1.41 Million |
| 05 Feb, 2024 | 4068.0 | 4084.0 | 4046.0 | 4084.0 | 185.5 Thousand |
| 02 Feb, 2024 | 4033.0 | 4063.0 | 4016.0 | 4045.0 | 158.5 Thousand |
| 01 Feb, 2024 | 4061.0 | 4064.0 | 4022.0 | 4033.0 | 200.8 Thousand |
| 31 Jan, 2024 | 4000.0 | 4057.0 | 3998.0 | 4057.0 | 166.9 Thousand |
| 30 Jan, 2024 | 4025.0 | 4038.0 | 4016.0 | 4016.0 | 134.4 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU