Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4500.0 | 4517.0 | 4404.0 | 4427.0 | 191.9 Thousand |
| 12 Mar, 2024 | 4507.0 | 4514.0 | 4412.0 | 4483.0 | 186.2 Thousand |
| 11 Mar, 2024 | 4501.0 | 4523.0 | 4443.0 | 4486.0 | 273.1 Thousand |
| 08 Mar, 2024 | 4449.0 | 4523.0 | 4430.0 | 4514.0 | 292.7 Thousand |
| 07 Mar, 2024 | 4569.0 | 4576.0 | 4437.0 | 4454.0 | 390.4 Thousand |
| 06 Mar, 2024 | 4550.0 | 4575.0 | 4515.0 | 4562.0 | 303.9 Thousand |
| 05 Mar, 2024 | 4580.0 | 4582.0 | 4520.0 | 4545.0 | 208.2 Thousand |
| 04 Mar, 2024 | 4540.0 | 4586.0 | 4522.0 | 4568.0 | 221.7 Thousand |
| 01 Mar, 2024 | 4506.0 | 4560.0 | 4469.0 | 4541.0 | 267.2 Thousand |
| 29 Feb, 2024 | 4540.0 | 4567.0 | 4518.0 | 4541.0 | 239.1 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU