Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4420.0 | 4434.0 | 4342.0 | 4345.0 | 302.9 Thousand |
| 27 Mar, 2024 | 4567.0 | 4595.0 | 4545.0 | 4569.0 | 240.3 Thousand |
| 26 Mar, 2024 | 4531.0 | 4554.0 | 4517.0 | 4543.0 | 194.9 Thousand |
| 25 Mar, 2024 | 4569.0 | 4585.0 | 4522.0 | 4556.0 | 202.9 Thousand |
| 22 Mar, 2024 | 4583.0 | 4595.0 | 4553.0 | 4590.0 | 244.5 Thousand |
| 21 Mar, 2024 | 4565.0 | 4599.0 | 4532.0 | 4544.0 | 239.8 Thousand |
| 19 Mar, 2024 | 4482.0 | 4529.0 | 4475.0 | 4529.0 | 124 Thousand |
| 18 Mar, 2024 | 4488.0 | 4512.0 | 4454.0 | 4500.0 | 162.3 Thousand |
| 15 Mar, 2024 | 4442.0 | 4473.0 | 4417.0 | 4458.0 | 689.3 Thousand |
| 14 Mar, 2024 | 4441.0 | 4441.0 | 4406.0 | 4437.0 | 143.6 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU