Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4500.0 | 4555.0 | 4497.0 | 4533.0 | 219.1 Thousand |
| 27 Feb, 2024 | 4475.0 | 4537.0 | 4455.0 | 4467.0 | 256.5 Thousand |
| 26 Feb, 2024 | 4541.0 | 4556.0 | 4470.0 | 4489.0 | 215.1 Thousand |
| 22 Feb, 2024 | 4526.0 | 4555.0 | 4507.0 | 4526.0 | 213.2 Thousand |
| 21 Feb, 2024 | 4597.0 | 4597.0 | 4486.0 | 4514.0 | 335.9 Thousand |
| 20 Feb, 2024 | 4591.0 | 4609.0 | 4553.0 | 4570.0 | 240.2 Thousand |
| 19 Feb, 2024 | 4421.0 | 4587.0 | 4420.0 | 4587.0 | 437.9 Thousand |
| 16 Feb, 2024 | 4402.0 | 4443.0 | 4394.0 | 4422.0 | 247.4 Thousand |
| 15 Feb, 2024 | 4379.0 | 4421.0 | 4356.0 | 4402.0 | 220.2 Thousand |
| 14 Feb, 2024 | 4400.0 | 4414.0 | 4342.0 | 4367.0 | 208.4 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU