Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4425.0 | 4428.0 | 4361.0 | 4367.0 | 154 Thousand |
| 24 Apr, 2024 | 4390.0 | 4422.0 | 4376.0 | 4415.0 | 120.3 Thousand |
| 23 Apr, 2024 | 4395.0 | 4419.0 | 4360.0 | 4387.0 | 140.9 Thousand |
| 22 Apr, 2024 | 4362.0 | 4392.0 | 4333.0 | 4357.0 | 156.4 Thousand |
| 19 Apr, 2024 | 4392.0 | 4421.0 | 4292.0 | 4322.0 | 194.7 Thousand |
| 18 Apr, 2024 | 4410.0 | 4437.0 | 4396.0 | 4396.0 | 129.6 Thousand |
| 17 Apr, 2024 | 4470.0 | 4504.0 | 4432.0 | 4437.0 | 175.8 Thousand |
| 16 Apr, 2024 | 4549.0 | 4572.0 | 4454.0 | 4457.0 | 164.4 Thousand |
| 15 Apr, 2024 | 4516.0 | 4586.0 | 4510.0 | 4586.0 | 176.6 Thousand |
| 12 Apr, 2024 | 4534.0 | 4559.0 | 4517.0 | 4552.0 | 118.4 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU