Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4520.0 | 4520.0 | 4475.0 | 4486.0 | 106.9 Thousand |
| 25 Jun, 2024 | 4494.0 | 4537.0 | 4486.0 | 4537.0 | 106.8 Thousand |
| 24 Jun, 2024 | 4505.0 | 4508.0 | 4450.0 | 4484.0 | 120 Thousand |
| 21 Jun, 2024 | 4500.0 | 4525.0 | 4470.0 | 4486.0 | 210.6 Thousand |
| 20 Jun, 2024 | 4442.0 | 4518.0 | 4442.0 | 4500.0 | 222.7 Thousand |
| 19 Jun, 2024 | 4370.0 | 4435.0 | 4370.0 | 4429.0 | 132 Thousand |
| 18 Jun, 2024 | 4401.0 | 4454.0 | 4375.0 | 4378.0 | 133.8 Thousand |
| 17 Jun, 2024 | 4449.0 | 4454.0 | 4373.0 | 4378.0 | 141.4 Thousand |
| 14 Jun, 2024 | 4298.0 | 4428.0 | 4298.0 | 4414.0 | 212.3 Thousand |
| 13 Jun, 2024 | 4372.0 | 4397.0 | 4288.0 | 4293.0 | 158.6 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU