Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4415.0 | 4435.0 | 4388.0 | 4431.0 | 98.2 Thousand |
| 24 May, 2024 | 4380.0 | 4443.0 | 4378.0 | 4410.0 | 75.3 Thousand |
| 23 May, 2024 | 4438.0 | 4438.0 | 4375.0 | 4420.0 | 135.7 Thousand |
| 22 May, 2024 | 4531.0 | 4531.0 | 4441.0 | 4447.0 | 133.6 Thousand |
| 21 May, 2024 | 4565.0 | 4605.0 | 4533.0 | 4534.0 | 147.8 Thousand |
| 20 May, 2024 | 4583.0 | 4600.0 | 4533.0 | 4559.0 | 182.7 Thousand |
| 17 May, 2024 | 4480.0 | 4588.0 | 4480.0 | 4574.0 | 153 Thousand |
| 16 May, 2024 | 4480.0 | 4516.0 | 4453.0 | 4512.0 | 170.9 Thousand |
| 15 May, 2024 | 4531.0 | 4536.0 | 4424.0 | 4449.0 | 221.7 Thousand |
| 14 May, 2024 | 4606.0 | 4617.0 | 4445.0 | 4477.0 | 572.2 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU