Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4777.0 | 4805.0 | 4730.0 | 4776.0 | 131.3 Thousand |
| 24 Jul, 2024 | 4876.0 | 4891.0 | 4804.0 | 4815.0 | 150.4 Thousand |
| 23 Jul, 2024 | 4850.0 | 4926.0 | 4847.0 | 4907.0 | 194.2 Thousand |
| 22 Jul, 2024 | 4820.0 | 4864.0 | 4789.0 | 4830.0 | 142.8 Thousand |
| 19 Jul, 2024 | 4880.0 | 4880.0 | 4753.0 | 4794.0 | 148.9 Thousand |
| 18 Jul, 2024 | 4890.0 | 4914.0 | 4836.0 | 4884.0 | 138.9 Thousand |
| 17 Jul, 2024 | 4850.0 | 4894.0 | 4829.0 | 4890.0 | 115.6 Thousand |
| 16 Jul, 2024 | 4830.0 | 4849.0 | 4815.0 | 4822.0 | 135.9 Thousand |
| 12 Jul, 2024 | 4758.0 | 4815.0 | 4753.0 | 4812.0 | 133.2 Thousand |
| 11 Jul, 2024 | 4725.0 | 4765.0 | 4720.0 | 4758.0 | 151.5 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU