Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4724.0 | 4782.0 | 4720.0 | 4744.0 | 117.7 Thousand |
| 20 Aug, 2024 | 4747.0 | 4779.0 | 4715.0 | 4759.0 | 122.7 Thousand |
| 19 Aug, 2024 | 4799.0 | 4840.0 | 4732.0 | 4732.0 | 138.5 Thousand |
| 18 Aug, 2024 | 4799.0 | 4840.0 | 4732.0 | 4732.0 | 138.5 Thousand |
| 16 Aug, 2024 | 4758.0 | 4819.0 | 4723.0 | 4799.0 | 180.2 Thousand |
| 15 Aug, 2024 | 4722.0 | 4736.0 | 4682.0 | 4714.0 | 194.9 Thousand |
| 14 Aug, 2024 | 4625.0 | 4712.0 | 4615.0 | 4686.0 | 146.2 Thousand |
| 13 Aug, 2024 | 4603.0 | 4684.0 | 4598.0 | 4671.0 | 176.6 Thousand |
| 12 Aug, 2024 | 4603.0 | 4684.0 | 4598.0 | 4671.0 | 176.6 Thousand |
| 09 Aug, 2024 | 4631.0 | 4670.0 | 4543.0 | 4602.0 | 283.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU