Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4850.0 | 4926.0 | 4847.0 | 4907.0 | 194.2 Thousand |
| 22 Jul, 2024 | 4820.0 | 4864.0 | 4789.0 | 4830.0 | 142.8 Thousand |
| 19 Jul, 2024 | 4880.0 | 4880.0 | 4753.0 | 4794.0 | 148.9 Thousand |
| 18 Jul, 2024 | 4890.0 | 4914.0 | 4836.0 | 4884.0 | 138.9 Thousand |
| 17 Jul, 2024 | 4850.0 | 4894.0 | 4829.0 | 4890.0 | 115.6 Thousand |
| 16 Jul, 2024 | 4830.0 | 4849.0 | 4815.0 | 4822.0 | 135.9 Thousand |
| 12 Jul, 2024 | 4758.0 | 4815.0 | 4753.0 | 4812.0 | 133.2 Thousand |
| 11 Jul, 2024 | 4725.0 | 4765.0 | 4720.0 | 4758.0 | 151.5 Thousand |
| 10 Jul, 2024 | 4680.0 | 4708.0 | 4669.0 | 4695.0 | 125.6 Thousand |
| 09 Jul, 2024 | 4655.0 | 4697.0 | 4636.0 | 4680.0 | 109.5 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU