Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5206.0 | 5206.0 | 5147.0 | 5189.0 | 164.6 Thousand |
| 12 Sep, 2024 | 5225.0 | 5265.0 | 5166.0 | 5182.0 | 164.5 Thousand |
| 11 Sep, 2024 | 5225.0 | 5240.0 | 5087.0 | 5139.0 | 255.5 Thousand |
| 10 Sep, 2024 | 5212.0 | 5308.0 | 5205.0 | 5239.0 | 201.7 Thousand |
| 09 Sep, 2024 | 5070.0 | 5217.0 | 5065.0 | 5200.0 | 366.7 Thousand |
| 08 Sep, 2024 | 5070.0 | 5217.0 | 5065.0 | 5200.0 | 366.7 Thousand |
| 06 Sep, 2024 | 5260.0 | 5260.0 | 5105.0 | 5139.0 | 302 Thousand |
| 05 Sep, 2024 | 5143.0 | 5263.0 | 5131.0 | 5222.0 | 181.7 Thousand |
| 04 Sep, 2024 | 5239.0 | 5298.0 | 5167.0 | 5170.0 | 329.3 Thousand |
| 03 Sep, 2024 | 5300.0 | 5385.0 | 5280.0 | 5364.0 | 229.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU