Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5111.0 | 5138.0 | 5092.0 | 5105.0 | 128.1 Thousand |
| 30 Sep, 2024 | 5050.0 | 5155.0 | 5050.0 | 5087.0 | 254.3 Thousand |
| 27 Sep, 2024 | 5168.0 | 5218.0 | 5135.0 | 5188.0 | 205.4 Thousand |
| 26 Sep, 2024 | 5243.0 | 5268.0 | 5201.0 | 5268.0 | 272.7 Thousand |
| 25 Sep, 2024 | 5260.0 | 5264.0 | 5188.0 | 5212.0 | 170.8 Thousand |
| 24 Sep, 2024 | 5308.0 | 5309.0 | 5248.0 | 5273.0 | 168.6 Thousand |
| 20 Sep, 2024 | 5295.0 | 5295.0 | 5244.0 | 5244.0 | 158.1 Thousand |
| 19 Sep, 2024 | 5281.0 | 5311.0 | 5250.0 | 5260.0 | 171.4 Thousand |
| 18 Sep, 2024 | 5264.0 | 5276.0 | 5210.0 | 5270.0 | 212.1 Thousand |
| 17 Sep, 2024 | 5248.0 | 5261.0 | 5150.0 | 5261.0 | 162.5 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU