Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5250.0 | 5269.0 | 5192.0 | 5259.0 | 347.1 Thousand |
| 01 Sep, 2024 | 5250.0 | 5269.0 | 5192.0 | 5259.0 | 347.1 Thousand |
| 30 Aug, 2024 | 5200.0 | 5250.0 | 5179.0 | 5250.0 | 266.9 Thousand |
| 29 Aug, 2024 | 5123.0 | 5195.0 | 5101.0 | 5191.0 | 218.5 Thousand |
| 28 Aug, 2024 | 5165.0 | 5225.0 | 5113.0 | 5158.0 | 247 Thousand |
| 27 Aug, 2024 | 5020.0 | 5135.0 | 5020.0 | 5131.0 | 327.1 Thousand |
| 26 Aug, 2024 | 4901.0 | 5017.0 | 4900.0 | 4976.0 | 383 Thousand |
| 25 Aug, 2024 | 4901.0 | 5017.0 | 4900.0 | 4976.0 | 383 Thousand |
| 23 Aug, 2024 | 4757.0 | 4905.0 | 4757.0 | 4895.0 | 264.7 Thousand |
| 22 Aug, 2024 | 4744.0 | 4788.0 | 4710.0 | 4768.0 | 145 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU