Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4490.0 | 4582.0 | 4474.0 | 4494.0 | 180.5 Thousand |
| 07 Aug, 2024 | 4500.0 | 4627.0 | 4474.0 | 4524.0 | 329.2 Thousand |
| 06 Aug, 2024 | 4420.0 | 4591.0 | 4250.0 | 4570.0 | 374.7 Thousand |
| 05 Aug, 2024 | 4321.0 | 4354.0 | 3978.0 | 4000.0 | 298.7 Thousand |
| 02 Aug, 2024 | 4631.0 | 4641.0 | 4520.0 | 4533.0 | 159.2 Thousand |
| 01 Aug, 2024 | 4813.0 | 4822.0 | 4664.0 | 4732.0 | 207.2 Thousand |
| 31 Jul, 2024 | 4767.0 | 4900.0 | 4757.0 | 4898.0 | 133.8 Thousand |
| 30 Jul, 2024 | 4811.0 | 4811.0 | 4746.0 | 4765.0 | 53.9 Thousand |
| 29 Jul, 2024 | 4811.0 | 4841.0 | 4775.0 | 4818.0 | 76.1 Thousand |
| 26 Jul, 2024 | 4786.0 | 4792.0 | 4739.0 | 4772.0 | 120 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU