Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4680.0 | 4708.0 | 4669.0 | 4695.0 | 125.6 Thousand |
| 09 Jul, 2024 | 4655.0 | 4697.0 | 4636.0 | 4680.0 | 109.5 Thousand |
| 08 Jul, 2024 | 4688.0 | 4708.0 | 4642.0 | 4650.0 | 171.9 Thousand |
| 05 Jul, 2024 | 4651.0 | 4707.0 | 4627.0 | 4698.0 | 292.5 Thousand |
| 04 Jul, 2024 | 4557.0 | 4650.0 | 4531.0 | 4642.0 | 235.9 Thousand |
| 03 Jul, 2024 | 4550.0 | 4553.0 | 4500.0 | 4553.0 | 314.5 Thousand |
| 02 Jul, 2024 | 4520.0 | 4588.0 | 4510.0 | 4558.0 | 278.8 Thousand |
| 01 Jul, 2024 | 4530.0 | 4554.0 | 4504.0 | 4525.0 | 238.2 Thousand |
| 28 Jun, 2024 | 4505.0 | 4532.0 | 4490.0 | 4511.0 | 138.7 Thousand |
| 27 Jun, 2024 | 4471.0 | 4525.0 | 4451.0 | 4519.0 | 196.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU