Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4606.0 | 4617.0 | 4445.0 | 4477.0 | 572.2 Thousand |
| 13 May, 2024 | 4660.0 | 4679.0 | 4470.0 | 4676.0 | 571.4 Thousand |
| 10 May, 2024 | 4665.0 | 4677.0 | 4614.0 | 4652.0 | 172.6 Thousand |
| 09 May, 2024 | 4604.0 | 4642.0 | 4570.0 | 4626.0 | 114.5 Thousand |
| 08 May, 2024 | 4642.0 | 4653.0 | 4549.0 | 4592.0 | 251.1 Thousand |
| 07 May, 2024 | 4642.0 | 4678.0 | 4605.0 | 4664.0 | 266.9 Thousand |
| 02 May, 2024 | 4590.0 | 4615.0 | 4548.0 | 4614.0 | 205 Thousand |
| 01 May, 2024 | 4569.0 | 4592.0 | 4536.0 | 4572.0 | 229.7 Thousand |
| 30 Apr, 2024 | 4559.0 | 4582.0 | 4493.0 | 4568.0 | 455.4 Thousand |
| 26 Apr, 2024 | 4357.0 | 4720.0 | 4326.0 | 4543.0 | 1.07 Million |
IXI
SOKM
CSS
0025
MGAFF
IXAQU