Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5305.0
(0.09%)
JPY 5305.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4519.0 | 4546.0 | 4476.0 | 4534.0 | 146 Thousand |
| 10 Apr, 2024 | 4463.0 | 4567.0 | 4463.0 | 4545.0 | 200.7 Thousand |
| 09 Apr, 2024 | 4447.0 | 4495.0 | 4447.0 | 4487.0 | 105.7 Thousand |
| 08 Apr, 2024 | 4415.0 | 4463.0 | 4408.0 | 4463.0 | 143.5 Thousand |
| 05 Apr, 2024 | 4380.0 | 4413.0 | 4342.0 | 4399.0 | 116.7 Thousand |
| 04 Apr, 2024 | 4430.0 | 4452.0 | 4415.0 | 4426.0 | 112.6 Thousand |
| 03 Apr, 2024 | 4348.0 | 4430.0 | 4339.0 | 4412.0 | 174 Thousand |
| 02 Apr, 2024 | 4390.0 | 4419.0 | 4351.0 | 4369.0 | 167.1 Thousand |
| 01 Apr, 2024 | 4470.0 | 4490.0 | 4384.0 | 4414.0 | 208.4 Thousand |
| 29 Mar, 2024 | 4485.0 | 4527.0 | 4460.0 | 4465.0 | 273.6 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU