Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4400.0 | 4427.0 | 4385.0 | 4390.0 | 122 Thousand |
| 11 Jun, 2024 | 4388.0 | 4410.0 | 4372.0 | 4375.0 | 99 Thousand |
| 10 Jun, 2024 | 4370.0 | 4389.0 | 4349.0 | 4380.0 | 146.3 Thousand |
| 07 Jun, 2024 | 4350.0 | 4371.0 | 4331.0 | 4334.0 | 96.4 Thousand |
| 06 Jun, 2024 | 4354.0 | 4379.0 | 4340.0 | 4355.0 | 124.8 Thousand |
| 05 Jun, 2024 | 4339.0 | 4362.0 | 4327.0 | 4328.0 | 175.4 Thousand |
| 04 Jun, 2024 | 4370.0 | 4389.0 | 4332.0 | 4353.0 | 143.6 Thousand |
| 03 Jun, 2024 | 4365.0 | 4410.0 | 4362.0 | 4379.0 | 131.8 Thousand |
| 31 May, 2024 | 4381.0 | 4395.0 | 4361.0 | 4374.0 | 155.6 Thousand |
| 30 May, 2024 | 4344.0 | 4386.0 | 4322.0 | 4370.0 | 87.2 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU