Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5200.0 | 5250.0 | 5179.0 | 5250.0 | 266.9 Thousand |
| 29 Aug, 2024 | 5123.0 | 5195.0 | 5101.0 | 5191.0 | 218.5 Thousand |
| 28 Aug, 2024 | 5165.0 | 5225.0 | 5113.0 | 5158.0 | 247 Thousand |
| 27 Aug, 2024 | 5020.0 | 5135.0 | 5020.0 | 5131.0 | 327.1 Thousand |
| 26 Aug, 2024 | 4901.0 | 5017.0 | 4900.0 | 4976.0 | 383 Thousand |
| 25 Aug, 2024 | 4901.0 | 5017.0 | 4900.0 | 4976.0 | 383 Thousand |
| 23 Aug, 2024 | 4757.0 | 4905.0 | 4757.0 | 4895.0 | 264.7 Thousand |
| 22 Aug, 2024 | 4744.0 | 4788.0 | 4710.0 | 4768.0 | 145 Thousand |
| 21 Aug, 2024 | 4724.0 | 4782.0 | 4720.0 | 4744.0 | 117.7 Thousand |
| 20 Aug, 2024 | 4747.0 | 4779.0 | 4715.0 | 4759.0 | 122.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU