Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5050.0 | 5146.0 | 5015.0 | 5121.0 | 957.1 Thousand |
| 29 Oct, 2024 | 4963.0 | 5045.0 | 4951.0 | 5027.0 | 129.3 Thousand |
| 28 Oct, 2024 | 4937.0 | 4980.0 | 4903.0 | 4955.0 | 141.8 Thousand |
| 25 Oct, 2024 | 4977.0 | 5000.0 | 4921.0 | 4926.0 | 131.4 Thousand |
| 24 Oct, 2024 | 4908.0 | 5010.0 | 4905.0 | 4989.0 | 168.4 Thousand |
| 23 Oct, 2024 | 4953.0 | 4975.0 | 4923.0 | 4945.0 | 167.7 Thousand |
| 22 Oct, 2024 | 4987.0 | 5024.0 | 4944.0 | 4961.0 | 174.2 Thousand |
| 21 Oct, 2024 | 5002.0 | 5029.0 | 4975.0 | 4991.0 | 102.5 Thousand |
| 18 Oct, 2024 | 5039.0 | 5060.0 | 4990.0 | 5003.0 | 86 Thousand |
| 17 Oct, 2024 | 5020.0 | 5034.0 | 5005.0 | 5030.0 | 81.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU